시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	7,950	90	+ 1.15%	24,581	196
13:15	7,950	90	+ 1.15%	24,567	195
13:13	7,950	90	+ 1.15%	24,553	195
13:11	7,950	90	+ 1.15%	24,539	195
13:08	7,950	90	+ 1.15%	24,525	195
13:06	7,970	110	+ 1.40%	24,510	195
13:04	7,960	100	+ 1.27%	24,495	195
13:02	7,960	100	+ 1.27%	24,481	195
13:00	7,960	100	+ 1.27%	24,030	191
12:58	7,960	100	+ 1.27%	24,016	191