시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	7,960	100	+ 1.27%	24,001	191
12:55	7,990	130	+ 1.65%	23,987	191
12:54	7,960	100	+ 1.27%	23,962	191
12:52	7,960	100	+ 1.27%	23,948	191
12:51	7,960	100	+ 1.27%	23,934	190
12:50	7,960	100	+ 1.27%	23,932	190
12:48	7,960	100	+ 1.27%	23,917	190
12:45	7,960	100	+ 1.27%	23,903	190
12:43	7,960	100	+ 1.27%	23,873	190
12:41	7,950	90	+ 1.15%	23,847	190