시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	7,990	130	+ 1.65%	22,685	180
11:50	8,010	150	+ 1.91%	22,668	180
11:49	7,960	100	+ 1.27%	21,655	172
11:48	7,970	110	+ 1.40%	21,638	172
11:47	7,980	120	+ 1.53%	21,590	172
11:45	7,980	120	+ 1.53%	21,574	172
11:44	7,980	120	+ 1.53%	21,558	171
11:43	7,970	110	+ 1.40%	21,556	171
11:42	7,980	120	+ 1.53%	21,514	171
11:41	7,980	120	+ 1.53%	21,512	171