시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	8,000	140	+ 1.78%	20,897	166
11:27	8,010	150	+ 1.91%	20,896	166
11:26	8,010	150	+ 1.91%	20,844	166
11:25	8,010	150	+ 1.91%	20,842	166
11:24	8,010	150	+ 1.91%	20,802	165
11:23	8,010	150	+ 1.91%	20,798	165
11:22	8,010	150	+ 1.91%	20,757	165
11:21	8,000	140	+ 1.78%	20,755	165
11:20	8,000	140	+ 1.78%	20,744	165
11:19	8,010	150	+ 1.91%	20,713	165