시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	8,040	180	+ 2.29%	32,502	259
15:06	8,020	160	+ 2.04%	32,484	259
15:05	8,020	160	+ 2.04%	32,192	256
15:04	8,020	160	+ 2.04%	32,184	256
15:02	8,020	160	+ 2.04%	32,183	256
15:01	8,020	160	+ 2.04%	32,161	256
14:57	7,970	110	+ 1.40%	32,122	256
14:55	7,970	110	+ 1.40%	32,107	256
14:54	8,010	150	+ 1.91%	31,972	255
14:53	7,980	120	+ 1.53%	31,943	254