시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	8,020	160	+ 2.04%	31,929	254
14:51	7,980	120	+ 1.53%	31,680	252
14:50	8,020	160	+ 2.04%	31,666	252
14:49	7,980	120	+ 1.53%	31,623	252
14:47	7,980	120	+ 1.53%	31,608	252
14:45	7,980	120	+ 1.53%	31,594	252
14:44	7,990	130	+ 1.65%	31,580	252
14:43	7,990	130	+ 1.65%	31,461	251
14:41	7,990	130	+ 1.65%	31,447	250
14:40	8,050	190	+ 2.42%	31,433	250