시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	7,990	130	+ 1.65%	30,632	244
14:38	8,010	150	+ 1.91%	30,617	244
14:37	8,000	140	+ 1.78%	30,556	243
14:35	8,030	170	+ 2.16%	30,542	243
14:34	7,980	120	+ 1.53%	30,262	241
14:32	7,990	130	+ 1.65%	30,248	241
14:30	7,980	120	+ 1.53%	30,040	239
14:28	7,980	120	+ 1.53%	30,024	239
14:27	7,980	120	+ 1.53%	30,009	239
14:26	7,980	120	+ 1.53%	29,966	239