시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	8,040	180	+ 2.29%	29,952	238
14:23	8,020	160	+ 2.04%	29,752	237
14:22	7,970	110	+ 1.40%	29,687	236
14:21	8,030	170	+ 2.16%	29,673	236
14:20	7,980	120	+ 1.53%	29,631	236
14:19	8,020	160	+ 2.04%	29,616	236
14:18	7,960	100	+ 1.27%	29,584	236
14:17	7,990	130	+ 1.65%	29,569	235
14:16	7,960	100	+ 1.27%	29,548	235
14:15	7,980	120	+ 1.53%	29,534	235