시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	7,960	100	+ 1.27%	29,524	235
14:11	7,960	100	+ 1.27%	29,510	235
14:09	7,960	100	+ 1.27%	29,455	235
14:07	7,970	110	+ 1.40%	29,440	234
14:05	7,970	110	+ 1.40%	29,405	234
14:04	7,970	110	+ 1.40%	29,391	234
14:03	7,970	110	+ 1.40%	29,390	234
14:01	7,970	110	+ 1.40%	29,376	234
13:59	7,970	110	+ 1.40%	29,278	233
13:58	7,970	110	+ 1.40%	29,263	233