시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	8,020	160	+ 2.04%	28,636	228
13:55	7,970	110	+ 1.40%	28,581	228
13:54	8,030	170	+ 2.16%	28,567	227
13:53	7,970	110	+ 1.40%	28,523	227
13:51	8,040	180	+ 2.29%	28,509	227
13:50	7,970	110	+ 1.40%	28,465	227
13:49	8,020	160	+ 2.04%	28,451	226
13:48	7,960	100	+ 1.27%	28,432	226
13:46	7,960	100	+ 1.27%	28,417	226
13:44	8,020	160	+ 2.04%	28,402	226