시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	8,030	170	+ 2.16%	28,331	226
13:42	8,000	140	+ 1.78%	28,230	225
13:40	8,000	140	+ 1.78%	28,178	224
13:39	8,040	180	+ 2.29%	28,071	223
13:38	8,000	140	+ 1.78%	27,771	221
13:37	8,030	170	+ 2.16%	27,756	221
13:36	8,000	140	+ 1.78%	27,755	221
13:35	8,000	140	+ 1.78%	27,741	221
13:34	8,000	140	+ 1.78%	27,731	221
13:33	8,010	150	+ 1.91%	27,712	221