시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,030	170	+ 2.16%	27,686	220
13:31	7,980	120	+ 1.53%	25,780	205
13:29	7,950	90	+ 1.15%	24,949	198
13:27	7,950	90	+ 1.15%	24,933	198
13:25	7,950	90	+ 1.15%	24,919	198
13:24	7,950	90	+ 1.15%	24,765	197
13:23	7,970	110	+ 1.40%	24,763	197
13:21	7,950	90	+ 1.15%	24,631	196
13:20	7,950	90	+ 1.15%	24,610	196
13:19	7,950	90	+ 1.15%	24,596	196