시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,000	280	+ 4.90%	78,516	466
15:19	6,000	280	+ 4.90%	77,640	460
15:18	5,980	260	+ 4.55%	77,410	459
15:17	5,960	240	+ 4.20%	77,285	458
15:16	5,970	250	+ 4.37%	77,160	457
15:15	5,970	250	+ 4.37%	77,158	457
15:14	5,970	250	+ 4.37%	76,674	455
15:12	5,980	260	+ 4.55%	75,797	449
15:11	5,990	270	+ 4.72%	75,709	449
15:10	5,980	260	+ 4.55%	75,593	448