시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,960	240	+ 4.20%	66,382	393
13:18	5,960	240	+ 4.20%	66,329	393
13:17	5,950	230	+ 4.02%	66,157	392
13:15	5,950	230	+ 4.02%	66,130	392
13:14	5,970	250	+ 4.37%	65,865	390
13:12	5,980	260	+ 4.55%	65,684	389
13:10	5,970	250	+ 4.37%	65,656	389
13:09	5,970	250	+ 4.37%	65,543	388
13:08	5,980	260	+ 4.55%	65,108	386
13:07	5,970	250	+ 4.37%	64,707	383