시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	5,960	240	+ 4.20%	64,680	383
13:05	5,960	240	+ 4.20%	64,675	383
13:04	5,970	250	+ 4.37%	64,657	383
13:03	5,980	260	+ 4.55%	64,637	383
13:02	5,970	250	+ 4.37%	64,536	382
13:01	5,960	240	+ 4.20%	64,516	382
13:00	5,960	240	+ 4.20%	64,501	382
12:58	5,960	240	+ 4.20%	64,401	381
12:57	5,960	240	+ 4.20%	64,396	381
12:56	5,970	250	+ 4.37%	64,296	381