시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,980	260	+ 4.55%	64,126	380
12:54	5,980	260	+ 4.55%	64,124	380
12:52	5,990	270	+ 4.72%	64,123	380
12:48	5,970	250	+ 4.37%	62,922	372
12:47	5,970	250	+ 4.37%	62,812	372
12:46	5,970	250	+ 4.37%	62,801	372
12:45	5,970	250	+ 4.37%	62,799	372
12:44	5,970	250	+ 4.37%	62,759	372
12:41	5,970	250	+ 4.37%	62,656	371
12:40	5,970	250	+ 4.37%	62,626	371