시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,960	240	+ 4.20%	62,621	371
12:37	5,970	250	+ 4.37%	62,489	370
12:36	5,980	260	+ 4.55%	62,478	370
12:35	5,970	250	+ 4.37%	62,412	369
12:34	5,960	240	+ 4.20%	62,403	369
12:33	5,960	240	+ 4.20%	62,314	369
12:32	5,960	240	+ 4.20%	62,309	369
12:31	5,980	260	+ 4.55%	61,677	365
12:30	5,980	260	+ 4.55%	61,675	365
12:28	5,980	260	+ 4.55%	61,658	365