시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	5,970	250	+ 4.37%	61,588	365
12:26	5,980	260	+ 4.55%	61,488	364
12:25	5,970	250	+ 4.37%	61,468	364
12:24	5,970	250	+ 4.37%	61,448	364
12:23	5,980	260	+ 4.55%	61,434	364
12:21	5,970	250	+ 4.37%	61,407	363
12:20	5,980	260	+ 4.55%	61,344	363
12:18	5,980	260	+ 4.55%	61,262	363
12:17	5,980	260	+ 4.55%	61,162	362
12:16	5,980	260	+ 4.55%	61,161	362