시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	5,970	250	+ 4.37%	61,151	362
12:12	5,960	240	+ 4.20%	61,051	361
12:11	5,960	240	+ 4.20%	61,033	361
12:10	5,960	240	+ 4.20%	60,568	358
12:09	5,970	250	+ 4.37%	60,360	357
12:08	5,970	250	+ 4.37%	60,357	357
12:05	5,990	270	+ 4.72%	59,945	355
12:04	5,980	260	+ 4.55%	59,645	353
12:03	5,980	260	+ 4.55%	59,634	353
12:02	5,980	260	+ 4.55%	58,913	349