시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,980	260	+ 4.55%	58,892	348
11:58	5,980	260	+ 4.55%	58,766	348
11:57	5,990	270	+ 4.72%	58,761	348
11:56	5,990	270	+ 4.72%	58,759	348
11:54	5,990	270	+ 4.72%	58,752	348
11:53	5,980	260	+ 4.55%	58,751	348
11:47	5,990	270	+ 4.72%	58,740	348
11:45	5,980	260	+ 4.55%	58,706	347
11:44	5,980	260	+ 4.55%	58,668	347
11:43	5,990	270	+ 4.72%	58,657	347