시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	5,990	270	+ 4.72%	58,655	347
11:39	5,980	260	+ 4.55%	58,100	344
11:38	5,980	260	+ 4.55%	58,064	343
11:37	5,990	270	+ 4.72%	56,158	332
11:36	5,980	260	+ 4.55%	56,157	332
11:35	5,980	260	+ 4.55%	56,117	332
11:33	5,990	270	+ 4.72%	56,092	332
11:29	5,990	270	+ 4.72%	56,082	332
11:28	5,990	270	+ 4.72%	56,053	331
11:27	5,980	260	+ 4.55%	56,052	331