시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	5,990	270	+ 4.72%	55,919	331
11:25	5,990	270	+ 4.72%	55,132	326
11:24	5,990	270	+ 4.72%	54,993	325
11:23	5,990	270	+ 4.72%	54,893	324
11:22	5,990	270	+ 4.72%	54,882	324
11:21	5,980	260	+ 4.55%	54,859	324
11:20	5,990	270	+ 4.72%	54,854	324
11:19	6,000	280	+ 4.90%	54,752	324
11:18	6,000	280	+ 4.90%	54,737	324
11:17	6,000	280	+ 4.90%	54,621	323