시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	5,990	270	+ 4.72%	54,550	322
11:15	5,990	270	+ 4.72%	54,418	322
11:14	5,980	260	+ 4.55%	54,413	322
11:13	5,990	270	+ 4.72%	54,407	322
11:12	6,000	280	+ 4.90%	54,347	321
11:10	5,990	270	+ 4.72%	53,856	318
11:08	6,000	280	+ 4.90%	53,843	318
11:07	6,000	280	+ 4.90%	53,819	318
11:04	6,000	280	+ 4.90%	53,809	318
11:03	5,990	270	+ 4.72%	53,766	318