시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,990	270	+ 4.72%	75,390	447
15:08	6,000	280	+ 4.90%	75,285	446
15:07	6,000	280	+ 4.90%	75,280	446
15:06	5,990	270	+ 4.72%	74,722	443
15:05	6,000	280	+ 4.90%	74,692	443
15:04	5,990	270	+ 4.72%	74,614	442
15:03	6,000	280	+ 4.90%	74,559	442
15:02	6,000	280	+ 4.90%	74,502	442
15:01	6,000	280	+ 4.90%	74,430	441
15:00	5,990	270	+ 4.72%	74,149	439