시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,990	270	+ 4.72%	51,274	303
10:50	5,990	270	+ 4.72%	51,234	303
10:49	5,980	260	+ 4.55%	51,154	302
10:48	5,990	270	+ 4.72%	51,143	302
10:46	5,990	270	+ 4.72%	50,864	300
10:45	6,000	280	+ 4.90%	50,472	298
10:44	6,000	280	+ 4.90%	50,432	298
10:43	5,990	270	+ 4.72%	50,401	298
10:42	5,990	270	+ 4.72%	50,241	297
10:41	5,990	270	+ 4.72%	49,943	295