시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	5,990	270	+ 4.72%	49,906	295
10:39	6,000	280	+ 4.90%	49,440	292
10:38	6,000	280	+ 4.90%	48,741	288
10:37	5,980	260	+ 4.55%	45,230	267
10:36	5,990	270	+ 4.72%	42,905	253
10:35	5,990	270	+ 4.72%	42,904	253
10:34	5,990	270	+ 4.72%	42,902	253
10:33	5,980	260	+ 4.55%	41,831	246
10:31	5,960	240	+ 4.20%	38,768	228
10:30	5,960	240	+ 4.20%	38,758	228