시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,940	220	+ 3.85%	36,770	216
10:28	5,920	200	+ 3.50%	36,270	213
10:27	5,940	220	+ 3.85%	36,213	213
10:26	5,930	210	+ 3.67%	36,211	213
10:25	5,930	210	+ 3.67%	35,756	210
10:23	5,930	210	+ 3.67%	35,638	209
10:22	5,940	220	+ 3.85%	35,606	209
10:21	5,920	200	+ 3.50%	35,539	209
10:20	5,920	200	+ 3.50%	35,363	208
10:18	5,940	220	+ 3.85%	35,189	207