시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,890	170	+ 2.97%	35,179	207
10:16	5,880	160	+ 2.80%	35,176	207
10:14	5,940	220	+ 3.85%	34,930	205
10:13	5,910	190	+ 3.32%	34,929	205
10:12	5,930	210	+ 3.67%	34,770	204
10:11	5,950	230	+ 4.02%	34,626	203
10:10	5,970	250	+ 4.37%	34,469	202
10:09	5,980	260	+ 4.55%	34,465	202
10:08	5,980	260	+ 4.55%	34,456	202
10:07	5,980	260	+ 4.55%	34,451	202