시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	5,970	250	+ 4.37%	34,175	201
10:05	5,970	250	+ 4.37%	32,975	194
10:04	5,970	250	+ 4.37%	32,965	194
10:03	5,970	250	+ 4.37%	32,955	193
10:02	5,960	240	+ 4.20%	32,752	192
10:00	5,950	230	+ 4.02%	32,731	192
09:59	5,940	220	+ 3.85%	30,418	178
09:58	5,930	210	+ 3.67%	30,408	178
09:57	5,930	210	+ 3.67%	29,521	173
09:56	5,930	210	+ 3.67%	29,359	172