시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	5,950	230	+ 4.02%	29,289	172
09:54	5,950	230	+ 4.02%	29,259	171
09:53	5,940	220	+ 3.85%	29,244	171
09:52	5,940	220	+ 3.85%	29,028	170
09:51	5,920	200	+ 3.50%	28,306	166
09:50	5,910	190	+ 3.32%	28,081	164
09:49	5,910	190	+ 3.32%	28,040	164
09:48	5,930	210	+ 3.67%	27,501	161
09:47	5,930	210	+ 3.67%	27,231	159
09:46	5,930	210	+ 3.67%	26,822	157