시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	5,920	200	+ 3.50%	26,486	155
09:44	5,910	190	+ 3.32%	25,779	151
09:43	5,910	190	+ 3.32%	25,778	151
09:42	5,910	190	+ 3.32%	25,752	151
09:41	5,870	150	+ 2.62%	22,692	133
09:40	5,870	150	+ 2.62%	21,424	125
09:39	5,890	170	+ 2.97%	21,206	124
09:38	5,880	160	+ 2.80%	21,138	124
09:37	5,890	170	+ 2.97%	20,986	123
09:36	5,850	130	+ 2.27%	20,786	121