시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,890	170	+ 2.97%	20,566	120
09:34	5,890	170	+ 2.97%	20,375	119
09:33	5,870	150	+ 2.62%	20,285	119
09:32	5,840	120	+ 2.10%	19,205	112
09:31	5,860	140	+ 2.45%	18,930	111
09:30	5,860	140	+ 2.45%	18,778	110
09:29	5,840	120	+ 2.10%	18,200	106
09:28	5,860	140	+ 2.45%	17,992	105
09:27	5,830	110	+ 1.92%	17,441	102
09:26	5,850	130	+ 2.27%	16,441	96