시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	5,850	130	+ 2.27%	16,222	95
09:24	5,890	170	+ 2.97%	15,798	92
09:23	5,840	120	+ 2.10%	14,781	86
09:22	5,850	130	+ 2.27%	13,183	77
09:21	5,850	130	+ 2.27%	12,449	73
09:20	5,870	150	+ 2.62%	11,206	65
09:19	5,870	150	+ 2.62%	11,149	65
09:18	5,860	140	+ 2.45%	10,350	60
09:17	5,860	140	+ 2.45%	10,129	59
09:16	5,850	130	+ 2.27%	9,967	58