시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,980	260	+ 4.55%	74,126	439
14:58	5,990	270	+ 4.72%	74,125	439
14:56	5,990	270	+ 4.72%	74,087	439
14:55	5,980	260	+ 4.55%	74,031	439
14:54	5,990	270	+ 4.72%	73,891	438
14:53	5,990	270	+ 4.72%	73,879	438
14:52	5,970	250	+ 4.37%	73,873	438
14:50	5,990	270	+ 4.72%	73,853	438
14:48	5,990	270	+ 4.72%	73,852	438
14:47	5,990	270	+ 4.72%	73,850	438