시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	5,830	110	+ 1.92%	9,728	57
09:14	5,830	110	+ 1.92%	9,660	56
09:13	5,830	110	+ 1.92%	9,628	56
09:11	5,840	120	+ 2.10%	9,204	54
09:10	5,830	110	+ 1.92%	8,645	50
09:09	5,890	170	+ 2.97%	8,593	50
09:08	5,860	140	+ 2.45%	5,975	35
09:07	5,860	140	+ 2.45%	4,950	29
09:06	5,830	110	+ 1.92%	4,045	23
09:05	5,810	90	+ 1.57%	3,652	21