시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	5,990	270	+ 4.72%	73,820	437
14:42	5,990	270	+ 4.72%	73,807	437
14:41	5,990	270	+ 4.72%	73,787	437
14:40	5,990	270	+ 4.72%	73,757	437
14:39	5,990	270	+ 4.72%	73,727	437
14:38	5,980	260	+ 4.55%	72,351	429
14:37	5,970	250	+ 4.37%	72,337	429
14:36	5,970	250	+ 4.37%	72,330	429
14:35	5,980	260	+ 4.55%	72,327	429
14:34	5,980	260	+ 4.55%	72,311	428