시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	5,980	260	+ 4.55%	72,289	428
14:32	5,980	260	+ 4.55%	72,229	428
14:31	5,980	260	+ 4.55%	72,208	428
14:28	5,980	260	+ 4.55%	72,207	428
14:25	5,980	260	+ 4.55%	72,139	427
14:23	5,980	260	+ 4.55%	72,138	427
14:22	5,980	260	+ 4.55%	72,037	427
14:21	5,980	260	+ 4.55%	71,937	426
14:20	5,970	250	+ 4.37%	71,637	424
14:15	5,950	230	+ 4.02%	71,635	424