시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,970	250	+ 4.37%	71,475	423
14:11	5,960	240	+ 4.20%	71,275	422
14:09	5,970	250	+ 4.37%	71,274	422
14:08	5,960	240	+ 4.20%	71,243	422
14:07	5,950	230	+ 4.02%	71,008	421
14:06	5,950	230	+ 4.02%	70,970	420
14:05	5,950	230	+ 4.02%	70,955	420
14:04	5,950	230	+ 4.02%	70,954	420
14:03	5,950	230	+ 4.02%	70,939	420
14:02	5,940	220	+ 3.85%	70,904	420