시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,950	230	+ 4.02%	70,874	420
13:59	5,950	230	+ 4.02%	70,860	420
13:58	5,920	200	+ 3.50%	70,833	420
13:57	5,930	210	+ 3.67%	70,162	416
13:56	5,940	220	+ 3.85%	69,820	414
13:55	5,940	220	+ 3.85%	69,663	413
13:54	5,950	230	+ 4.02%	69,649	413
13:50	5,920	200	+ 3.50%	69,642	413
13:49	5,940	220	+ 3.85%	69,600	412
13:46	5,930	210	+ 3.67%	69,534	412