시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	5,930	210	+ 3.67%	69,335	411
13:44	5,940	220	+ 3.85%	69,315	411
13:43	5,920	200	+ 3.50%	69,166	410
13:42	5,940	220	+ 3.85%	68,768	407
13:39	5,960	240	+ 4.20%	68,678	407
13:37	5,960	240	+ 4.20%	68,082	403
13:36	5,960	240	+ 4.20%	67,834	402
13:35	5,940	220	+ 3.85%	67,832	402
13:34	5,960	240	+ 4.20%	67,648	401
13:33	5,950	230	+ 4.02%	67,618	401