시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	5,950	230	+ 4.02%	67,596	400
13:31	5,960	240	+ 4.20%	67,498	400
13:30	5,960	240	+ 4.20%	67,488	400
13:29	5,960	240	+ 4.20%	67,133	398
13:28	5,960	240	+ 4.20%	67,130	398
13:26	5,980	260	+ 4.55%	66,945	397
13:24	5,970	250	+ 4.37%	66,943	397
13:23	5,980	260	+ 4.55%	66,922	396
13:22	5,980	260	+ 4.55%	66,879	396
13:21	5,970	250	+ 4.37%	66,451	394