시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	715	12	+ 1.71%	150,643	108
15:19	710	7	+ 1.00%	147,752	106
15:18	710	7	+ 1.00%	146,838	105
15:17	709	6	+ 0.85%	146,560	105
15:16	706	3	+ 0.43%	145,561	104
15:15	709	6	+ 0.85%	145,259	104
15:14	709	6	+ 0.85%	144,500	103
15:13	709	6	+ 0.85%	144,496	103
15:12	705	2	+ 0.28%	141,399	101
15:11	705	2	+ 0.28%	136,677	98