시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	718	15	+ 2.13%	104,366	75
12:32	718	15	+ 2.13%	104,266	75
12:30	723	20	+ 2.85%	104,166	75
12:24	723	20	+ 2.85%	104,163	75
12:23	723	20	+ 2.85%	104,154	75
12:22	722	19	+ 2.70%	104,152	75
12:21	722	19	+ 2.70%	103,652	74
12:20	722	19	+ 2.70%	103,452	74
12:06	722	19	+ 2.70%	103,451	74
12:04	722	19	+ 2.70%	103,446	74