시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	722	19	+ 2.70%	103,421	74
12:01	720	17	+ 2.42%	103,418	74
11:59	723	20	+ 2.85%	103,413	74
11:58	723	20	+ 2.85%	103,401	74
11:56	717	14	+ 1.99%	103,361	74
11:54	720	17	+ 2.42%	103,360	74
11:53	717	14	+ 1.99%	101,921	73
11:51	720	17	+ 2.42%	100,921	72
11:47	720	17	+ 2.42%	100,917	72
11:46	717	14	+ 1.99%	100,891	72