시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	726	23	+ 3.27%	87,211	63
11:22	726	23	+ 3.27%	87,205	63
11:21	726	23	+ 3.27%	87,124	63
11:20	727	24	+ 3.41%	86,093	62
11:19	727	24	+ 3.41%	86,042	62
11:17	727	24	+ 3.41%	86,019	62
11:16	727	24	+ 3.41%	85,998	62
11:15	727	24	+ 3.41%	84,998	61
11:14	722	19	+ 2.70%	84,071	60
11:08	727	24	+ 3.41%	84,070	60