시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	727	24	+ 3.41%	84,022	60
11:06	727	24	+ 3.41%	81,006	58
11:05	726	23	+ 3.27%	80,873	58
11:01	728	25	+ 3.56%	80,773	58
11:00	727	24	+ 3.41%	79,852	57
10:59	728	25	+ 3.56%	79,615	57
10:57	729	26	+ 3.70%	79,596	57
10:56	728	25	+ 3.56%	79,344	57
10:54	728	25	+ 3.56%	79,154	57
10:53	728	25	+ 3.56%	79,116	57