시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	728	25	+ 3.56%	78,807	57
10:49	727	24	+ 3.41%	78,641	56
10:48	727	24	+ 3.41%	78,241	56
10:47	727	24	+ 3.41%	77,014	55
10:46	725	22	+ 3.13%	76,814	55
10:45	723	20	+ 2.85%	76,000	54
10:44	725	22	+ 3.13%	75,974	54
10:43	725	22	+ 3.13%	75,960	54
10:42	725	22	+ 3.13%	75,740	54
10:41	726	23	+ 3.27%	75,737	54