시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	727	24	+ 3.41%	75,710	54
10:39	722	19	+ 2.70%	75,699	54
10:38	727	24	+ 3.41%	75,294	54
10:37	727	24	+ 3.41%	74,867	54
10:36	727	24	+ 3.41%	74,111	53
10:35	721	18	+ 2.56%	73,993	53
10:32	727	24	+ 3.41%	73,616	53
10:31	727	24	+ 3.41%	73,604	53
10:30	725	22	+ 3.13%	71,650	51
10:26	726	23	+ 3.27%	71,632	51