시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	720	17	+ 2.42%	70,899	51
10:24	726	23	+ 3.27%	70,196	50
10:23	726	23	+ 3.27%	69,846	50
10:21	726	23	+ 3.27%	69,046	49
10:19	727	24	+ 3.41%	69,043	49
10:18	727	24	+ 3.41%	69,024	49
10:17	727	24	+ 3.41%	68,554	49
10:16	715	12	+ 1.71%	63,747	46
10:15	715	12	+ 1.71%	63,417	45
10:13	714	11	+ 1.57%	60,370	43