시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	713	10	+ 1.42%	60,157	43
10:07	714	11	+ 1.57%	60,155	43
10:05	715	12	+ 1.71%	59,954	43
10:04	714	11	+ 1.57%	59,945	43
10:03	713	10	+ 1.42%	58,270	42
10:02	712	9	+ 1.28%	58,128	42
10:01	710	7	+ 1.00%	56,002	40
10:00	709	6	+ 0.85%	55,992	40
09:57	709	6	+ 0.85%	55,786	40
09:56	708	5	+ 0.71%	54,372	39